UVXYB
UVXYB · 美元计价
$18.79
-0.90%
≈ ￥124.014
(-$0.17)
更新于 2026-11-02 08:25:02
24H 最高$19.03
24H 最低$18.73
今日开盘$18.96
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.17)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 115 |
AWEAWE Network
|
$0.06161 | $0.07763 | $0.06128 | $149.85万 | $1.24亿 | -16.09% |
| 43 |
PAXGPAX Gold
|
$3912.07 | $3,916.27 | $3,894.00 | $546.24万 | $17.37亿 | 0.35% |
| 559 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.11% |
| 200 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $67.28万 | $846.01万 | -7.34% |
| 133 |
JSTJUST
|
$0.13824 | $0.13855 | $0.13515 | $113.21万 | $13.63亿 | 1.52% |
| 69 |
COTICOTI
|
$0.00997 | $0.011 | $0.00974 | $292.56万 | $1,847.63万 | 2.15% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 612 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2436 | $1.26 | $1.24 | $3,913.15万 | $792.14亿 | -0.70% |
| 502 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.26万 | $1,672.45万 | -2.69% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.58 | $1,294.39万 | $3.98亿 | 6.79% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.06 | $63.00 | $75.68万 | — | 1.52% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3053 | $5,924.41万 | $297.59亿 | 2.05% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
相关站点
共 40 个
DODO _加密货币行情
PancakeSwap _比特币行情
Origin _币种排行
Vanar Chain _比特币行情
BNB _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
TONToken _以太坊ETH价格
ZAMA _币种排行
SOXLB _币种排行
BIO Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
TRON _比特币行情
BIO Protocol _加密货币行情
Kite _以太坊ETH价格
Dash _比特币
Near Protocol _BTC行情
Plume _比特币
Litecoin _BTC行情
LayerZero _比特币
Bitcoin _加密货币行情
Hyperliquid _数字货币市值
Kite _比特币行情
PancakeSwap _币种排行
Gravity _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _数字货币市值
BIO Protocol _比特币行情
Solana _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
Prometeus _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Kite _BTC行情
Cardano _币种排行
BitTensor _以太坊ETH价格
Prometeus _币种排行
Initia _以太坊ETH价格