Sui

SUI · 美元计价

$0.8708

1.94% ≈ ￥5.7473 ($0.02)

更新于 2026-11-07 15:30:02

24H 最高$0.8819

24H 最低$0.8499

今日开盘$0.8542

24H 成交量$1,936.50万

流通市值$36.10亿

24H 涨跌额($0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.879	$11.04	$10.65	$1,299.69万	$83.68亿	1.86%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
470	AWEAWE Network	$0.06296	$0.0635	$0.06131	$19.91万	$1.19亿	2.22%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,263.12万	$18.11亿	0.59%
548	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$13.74万	$161.34万	1.17%
367	ADXAdEx	$0.0535	$0.0536	$0.0511	$31.85万	$771.42万	4.70%
111	JSTJUST	$0.14277	$0.14361	$0.14131	$177.81万	$14.08亿	0.39%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
131	AAPLBAAPLB	$342.91	$346.12	$338.35	$126.92万	—	0.43%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
651	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.64万	$695.66万	1.49%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.26亿	$757.04亿	-1.02%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
38	TRUMPOFFICIAL TRUMP	$1.182	$1.28	$1.18	$996.38万	$2.91亿	-1.99%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$409.38万	—	2.90%
22	TRX波场	$0.3189	$0.3193	$0.3174	$1,856.76万	$302.82亿	0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
50	QQQBQQQB	$657.39	$665.00	$650.31	$667.87万	—	0.90%