Spell Token
SPELL · 美元计价
$0.0000703
-0.14%
≈ ￥0.00046398
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.0000725
24H 最低$0.0000693
今日开盘$0.0000704
24H 成交量$6.67万
流通市值$1,081.02万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.096 | $10.59 | $10.02 | $1,979.83万 | $80.88亿 | -2.06% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 392 |
AWEAWE Network
|
$0.06163 | $0.06464 | $0.06145 | $29.51万 | $1.24亿 | 0.20% |
| 46 |
PAXGPAX Gold
|
$3955.57 | $4,051.93 | $3,952.13 | $963.64万 | $17.90亿 | -2.34% |
| 612 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.23万 | $157.77万 | -0.78% |
| 286 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $48.53万 | $704.68万 | -3.53% |
| 118 |
JSTJUST
|
$0.14479 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.25% |
| 309 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.84万 | $1,686.42万 | -2.66% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 260 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.17万 | — | 2.40% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.32% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -1.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,791.19万 | $682.90亿 | -1.01% |
| 261 |
DOGSDogs
|
$0.00003033 | $0.00003255 | $0.00002957 | $55.16万 | $1,628.61万 | -4.92% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $651.72万 | $2.76亿 | -0.44% |
| 33 |
TQQQBTQQQB
|
$58.56 | $61.78 | $58.23 | $1,377.69万 | — | -0.43% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,753.23万 | $300.73亿 | -0.25% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 41 |
QQQBQQQB
|
$683.6 | $695.69 | $682.40 | $1,137.12万 | — | -0.09% |