Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.16 | $9.73 | $8.57 | $3,774.10万 | $70.46亿 | -4.56% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 375 |
AWEAWE Network
|
$0.05572 | $0.06024 | $0.05247 | $36.69万 | $1.11亿 | -6.70% |
| 41 |
PAXGPAX Gold
|
$3830.99 | $3,870.42 | $3,763.57 | $1,508.14万 | $17.16亿 | -0.88% |
| 377 |
CETUSCetus Protocol
|
$0.01654 | $0.01791 | $0.01556 | $36.42万 | $133.87万 | -6.76% |
| 302 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.92万 | $631.63万 | -3.48% |
| 98 |
JSTJUST
|
$0.1428 | $0.14653 | $0.14111 | $316.76万 | $14.33亿 | -1.57% |
| 196 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $100.84万 | $1,506.27万 | -7.60% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 484 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.38万 | — | 0.17% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $23.14万 | $194.29万 | -4.42% |
| 397 |
BELBella Protocol
|
$0.0869 | $0.0931 | $0.0815 | $33.14万 | $642.73万 | -4.72% |
| 5 |
XRPXRP (瑞波币)
|
$0.9757 | $1.00 | $0.893 | $2.59亿 | $612.07亿 | -1.67% |
| 247 |
DOGSDogs
|
$0.00002662 | $0.00002984 | $0.00002435 | $69.95万 | $1,382.99万 | -9.46% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.08 | $0.891 | $1,339.60万 | $2.34亿 | -9.39% |
| 178 |
TQQQBTQQQB
|
$55.89 | $56.64 | $54.30 | $120.36万 | — | -0.66% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,738.02万 | $292.41亿 | -1.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 95 |
QQQBQQQB
|
$672.87 | $676.23 | $666.84 | $334.21万 | — | -0.27% |