Pyth Network
PYTH · 美元计价
$0.0558
-11.75%
≈ ￥0.36828
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.0642
24H 最低$0.05152
今日开盘$0.06323
24H 成交量$410.29万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.156 | $9.73 | $8.57 | $3,763.77万 | $70.46亿 | -5.19% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 372 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.92万 | $1.11亿 | -7.16% |
| 40 |
PAXGPAX Gold
|
$3820.42 | $3,870.42 | $3,763.57 | $1,520.31万 | $17.16亿 | -1.19% |
| 384 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $35.72万 | $133.87万 | -7.56% |
| 308 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.49万 | $631.63万 | -5.98% |
| 98 |
JSTJUST
|
$0.14264 | $0.14653 | $0.14111 | $316.47万 | $14.33亿 | -2.03% |
| 196 |
COTICOTI
|
$0.00824 | $0.00906 | $0.00768 | $100.40万 | $1,506.27万 | -7.93% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 495 |
AAPLBAAPLB
|
$356.49 | $357.40 | $354.86 | $20.17万 | — | 0.19% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $22.94万 | $194.29万 | -5.48% |
| 400 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -6.08% |
| 5 |
XRPXRP (瑞波币)
|
$0.9736 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.40% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.69万 | $1,382.99万 | -10.27% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.956 | $1.08 | $0.891 | $1,334.93万 | $2.34亿 | -10.82% |
| 174 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.68万 | — | -1.21% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,747.43万 | $292.41亿 | -1.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 95 |
QQQBQQQB
|
$672.42 | $676.23 | $666.84 | $328.99万 | — | -0.42% |