MegaETH
MEGA · 美元计价
$0.04507
-0.22%
≈ ￥0.297462
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04517
24H 成交量$157.24万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.616 | $10.25 | $9.51 | $2,176.10万 | $75.93亿 | -3.10% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |
| 41 |
PAXGPAX Gold
|
$3867.98 | $3,896.15 | $3,859.80 | $936.62万 | $17.34亿 | -0.59% |
| 394 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.44% |
| 262 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.13万 | $680.46万 | -1.50% |
| 111 |
JSTJUST
|
$0.14575 | $0.14657 | $0.14364 | $191.46万 | $14.21亿 | -0.22% |
| 250 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.90万 | $1,624.18万 | -3.46% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 243 |
AAPLBAAPLB
|
$357.11 | $360.97 | $355.29 | $51.66万 | — | 0.16% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.68万 | $206.55万 | -2.17% |
| 439 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $19.86万 | $673.90万 | 0.88% |
| 8 |
XRPXRP (瑞波币)
|
$0.9894 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.00002879 | $32.02万 | $1,576.01万 | -5.52% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.94万 | $2.61亿 | -3.31% |
| 94 |
TQQQBTQQQB
|
$56.57 | $61.20 | $55.58 | $253.25万 | — | -5.28% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3113 | $1,985.34万 | $297.57亿 | 0.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 61 |
QQQBQQQB
|
$676.07 | $693.39 | $672.49 | $618.68万 | — | -1.74% |