LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.422 | $10.69 | $10.10 | $2,121.69万 | $78.21亿 | -1.37% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.19亿 | -0.26% |
| 45 |
PAXGPAX Gold
|
$4042.79 | $4,116.77 | $4,008.59 | $984.40万 | $17.96亿 | -1.51% |
| 502 |
CETUSCetus Protocol
|
$0.01949 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.21% |
| 400 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.17万 | $692.98万 | -3.56% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $214.19万 | $14.16亿 | 0.09% |
| 282 |
COTICOTI
|
$0.00959 | $0.00975 | $0.00932 | $56.08万 | $1,686.14万 | -0.52% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 149 |
AAPLBAAPLB
|
$348.21 | $354.13 | $346.88 | $136.17万 | — | -0.89% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.77万 | $662.14万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0618 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -2.77% |
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $59.97万 | $1,586.93万 | 4.79% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $800.56万 | $2.66亿 | 1.34% |
| 48 |
TQQQBTQQQB
|
$58.7 | $58.74 | $54.60 | $893.71万 | — | 2.39% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,584.18万 | $301.88亿 | -0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 56 |
QQQBQQQB
|
$683.77 | $683.89 | $667.60 | $721.15万 | — | 0.82% |
相关站点
共 40 个
First Digital _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
Uniswap _以太坊ETH价格
LayerZero _比特币
Wrapped _以太坊ETH价格
Prometeus _数字货币市值
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _加密货币行情
TQQQB _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
BENQI _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
Ethena USDe _BTC行情
达世币 _数字货币市值
Internet _加密货币行情
Sophon _加密货币行情
以太坊 _比特币
Solana _以太坊ETH价格
Sui _比特币行情
KORUB _数字货币市值
Ondo _BTC行情
CyberConnect _比特币
Ripple USD _比特币
瑞波币 _比特币
StraitsX USD _比特币行情
Pyth Network _比特币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
MegaETH _比特币行情
比特币 _BTC行情
TONToken _比特币
波场 _币种排行
比特现金 _币种排行