Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,104.37万 | $78.21亿 | -1.39% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 537 |
AWEAWE Network
|
$0.06201 | $0.06218 | $0.06074 | $18.99万 | $1.19亿 | -0.19% |
| 45 |
PAXGPAX Gold
|
$4042.8 | $4,116.77 | $4,008.59 | $979.47万 | $17.96亿 | -1.37% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | 0.26% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.38万 | $692.98万 | -2.79% |
| 111 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $214.81万 | $14.16亿 | 0.09% |
| 280 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.79万 | $1,686.14万 | -1.04% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 150 |
AAPLBAAPLB
|
$348.06 | $354.13 | $346.88 | $134.97万 | — | -0.99% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.79万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.95% |
| 269 |
DOGSDogs
|
$0.00003198 | $0.00003276 | $0.00002992 | $60.27万 | $1,586.93万 | 5.48% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $798.23万 | $2.66亿 | 0.80% |
| 49 |
TQQQBTQQQB
|
$58.58 | $58.74 | $54.60 | $887.25万 | — | 2.99% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,560.21万 | $301.88亿 | -0.13% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 56 |
QQQBQQQB
|
$683.42 | $683.89 | $667.60 | $709.56万 | — | 1.03% |
相关站点
共 40 个
BEAMX _币种排行
币安币 _比特币
Uniswap _比特币行情
Uniswap _数字货币市值
莱特币 _比特币
波场 _比特币
币安币 _比特币行情
USD.AI _以太坊ETH价格
Gram _BTC行情
Prometeus _比特币
Pyth Network _数字货币市值
比特现金 _数字货币市值
PAX Gold _BTC行情
Aptos _比特币
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
Initia _加密货币行情
Ether.fi _比特币
Artificial _比特币行情
Hyperliquid _BTC行情
狗币 _币种排行
QQQB _数字货币市值
TQQQB _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX USD _币种排行
Midnight _比特币
Chainlink _比特币
恒星币 _比特币行情
Particle _加密货币行情
Pepe _加密货币行情
Caldera _币种排行
USD.AI _以太坊ETH价格
USDC _加密货币行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
Filecoin _比特币
达世币 _比特币行情
TONToken _以太坊ETH价格