HOODB
HOODB · 美元计价
$74.82
-1.85%
≈ ￥493.812
(-$1.41)
更新于 2026-11-15 17:20:02
24H 最高$76.39
24H 最低$73.14
今日开盘$76.23
24H 成交量$50.28万
流通市值—
24H 涨跌额(-$1.41)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.253 | $9.67 | $8.57 | $4,053.92万 | $70.46亿 | -3.71% |
| 328 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 367 |
AWEAWE Network
|
$0.05572 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.99% |
| 40 |
PAXGPAX Gold
|
$3830.25 | $3,870.42 | $3,763.57 | $1,575.40万 | $17.16亿 | -0.93% |
| 360 |
CETUSCetus Protocol
|
$0.01657 | $0.01766 | $0.01556 | $39.48万 | $133.87万 | -5.64% |
| 316 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.99万 | $631.63万 | -3.49% |
| 93 |
JSTJUST
|
$0.14487 | $0.14653 | $0.14111 | $345.46万 | $14.33亿 | -0.54% |
| 193 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.81万 | $1,506.27万 | -7.14% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 507 |
AAPLBAAPLB
|
$357.28 | $357.65 | $354.86 | $17.25万 | — | 0.25% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.43万 | $194.29万 | -4.42% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.89万 | $642.73万 | -5.96% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -1.77% |
| 241 |
DOGSDogs
|
$0.00002622 | $0.00002924 | $0.00002435 | $71.28万 | $1,382.99万 | -9.56% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,339.51万 | $2.34亿 | -8.56% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.67万 | — | -1.24% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,813.79万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 92 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $359.40万 | — | -0.40% |