FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.88% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 84 |
AAPLBAAPLB
|
$329.96 | $348.11 | $323.48 | $341.79万 | — | -4.12% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.79% |
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,125.79万 | $788.35亿 | -0.60% |
| 491 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.29万 | $1,623.51万 | -3.64% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $874.30万 | $3.84亿 | -8.47% |
| 38 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,094.64万 | — | -5.25% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3132 | $4,040.86万 | $302.62亿 | 2.27% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
相关站点
共 40 个
Avalanche _数字货币市值
GOOGLB _数字货币市值
Hedera _BTC行情
CRCLB _币种排行
ZAMA _加密货币行情
Worldcoin _比特币
TONToken _比特币行情
SNXXB _比特币行情
1000CAT _比特币行情
Arbitrum _数字货币市值
MUB _BTC行情
MRVLB _以太坊ETH价格
Solana _比特币
EUR _加密货币行情
Haedal _比特币行情
Arbitrum _比特币
Celestia _以太坊ETH价格
First Digital _BTC行情
Haedal _BTC行情
Caldera _币种排行
Cardano _币种排行
Aster _比特币
MARSCOIN _BTC行情
Chainlink _BTC行情
Celestia _数字货币市值
Celo _比特币
Ethena _比特币
Artificial _币种排行
NFPrompt _币种排行
Near Protocol _比特币行情
QQQB _比特币行情
NFPrompt _比特币
USDC _加密货币行情
1000CAT _加密货币行情
INTWB _以太坊ETH价格
Ethereum _比特币
PAX Gold _币种排行
Chainlink _加密货币行情
Quant _数字货币市值
Pudgy Penguins _加密货币行情