Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 10:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,476.28万 | $85.04亿 | -2.59% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 241 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.36% |
| 40 |
PAXGPAX Gold
|
$3953.98 | $3,973.74 | $3,900.86 | $1,068.28万 | $17.66亿 | 0.83% |
| 619 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $10.82万 | $159.44万 | -3.27% |
| 287 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.97万 | $786.23万 | -1.05% |
| 114 |
JSTJUST
|
$0.14149 | $0.14159 | $0.13853 | $199.43万 | $13.80亿 | 2.14% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.17万 | $1,753.07万 | -1.99% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 84 |
AAPLBAAPLB
|
$329.48 | $348.11 | $323.48 | $350.98万 | — | -4.63% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.47% |
| 657 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.61% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,083.60万 | $788.35亿 | -0.55% |
| 497 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.75万 | $1,623.51万 | -3.65% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $861.20万 | $3.84亿 | -8.28% |
| 39 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,074.43万 | — | -5.03% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,011.19万 | $302.62亿 | 2.17% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
QQQBQQQB
|
$684.85 | $700.37 | $681.26 | $662.70万 | — | -1.66% |
相关站点
共 40 个
Hedera _BTC行情
Celestia _BTC行情
Ondo _加密货币行情
Dogecoin _比特币行情
Plasma _比特币
Aerodrome _加密货币行情
Origin _比特币
INTCB _币种排行
Hedera _数字货币市值
Polkadot _比特币行情
QQQB _币种排行
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
BFUSD _以太坊ETH价格
DRAMB _比特币行情
MSTRB _以太坊ETH价格
MRVLB _BTC行情
Haedal _以太坊ETH价格
DRAMB _BTC行情
Quant _BTC行情
Polkadot _以太坊ETH价格
Filecoin _BTC行情
Hedera _比特币
牛来 _比特币
Ondo _以太坊ETH价格
EUR _比特币
Mitosis _数字货币市值
Huma Finance _币种排行
TSLAB _比特币行情
Internet _币种排行
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _比特币
Stellar _比特币行情
CRWVB _币种排行
PAX Gold _BTC行情
Bitcoin _比特币行情
AAPLB _数字货币市值