aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 09:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 242 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 4.00% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.88% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -0.87% |
| 114 |
JSTJUST
|
$0.14154 | $0.14159 | $0.13829 | $200.31万 | $13.80亿 | 2.32% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 84 |
AAPLBAAPLB
|
$329.96 | $348.11 | $323.48 | $341.79万 | — | -4.12% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.79% |
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,125.79万 | $788.35亿 | -0.60% |
| 491 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.29万 | $1,623.51万 | -3.64% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $874.30万 | $3.84亿 | -8.47% |
| 38 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,094.64万 | — | -5.25% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3132 | $4,040.86万 | $302.62亿 | 2.27% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Celo _币种排行
Plasma _币种排行
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
QQQB _比特币行情
AMDB _以太坊ETH价格
Litecoin _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
Litecoin _币种排行
NVDAB _BTC行情
Ethena _比特币行情
Haedal _数字货币市值
BEAMX _数字货币市值
SNXXB _BTC行情
SOXLB _BTC行情
Stellar _比特币行情
BNCB _加密货币行情
EUR _BTC行情
EUR _比特币行情
Caldera _BTC行情
Pepe _加密货币行情
SNDKB _数字货币市值
INTWB _比特币
Ondo _以太坊ETH价格
1000CAT _BTC行情
Ondo _BTC行情
Uniswap _币种排行
Solana _比特币行情
THORChain _比特币
PAX Gold _比特币行情
Artificial _BTC行情
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
RedStone _比特币行情
Stellar _比特币行情
United Stables _以太坊ETH价格