Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,471.46万 | $85.04亿 | -2.18% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 242 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $61.89万 | $1.25亿 | 3.73% |
| 40 |
PAXGPAX Gold
|
$3955.53 | $3,973.74 | $3,900.86 | $1,079.40万 | $17.66亿 | 0.75% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.83万 | $159.44万 | -2.74% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -1.05% |
| 114 |
JSTJUST
|
$0.14139 | $0.14159 | $0.13829 | $200.77万 | $13.80亿 | 2.20% |
| 173 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $95.41万 | $1,753.07万 | -1.30% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 84 |
AAPLBAAPLB
|
$329.7 | $348.11 | $323.48 | $342.52万 | — | -4.17% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.71% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.88万 | $700.50万 | -3.89% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,106.71万 | $788.35亿 | -0.58% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.27万 | $1,623.51万 | -3.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $872.81万 | $3.84亿 | -7.90% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,081.86万 | — | -5.36% |
| 16 |
TRXTRON
|
$0.3203 | $0.3205 | $0.3132 | $4,039.47万 | $302.62亿 | 2.23% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
QQQBQQQB
|
$684.81 | $700.37 | $681.26 | $666.39万 | — | -1.77% |
相关站点
共 40 个
Lisk _加密货币行情
AMDB _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _币种排行
Aptos _币种排行
AMDB _币种排行
Internet _比特币
INTCB _币种排行
DRAMB _币种排行
Huma Finance _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
MegaETH _数字货币市值
Quant _比特币
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
TONToken _BTC行情
Lisk _比特币行情
1000CAT _加密货币行情
XRP _币种排行
AAPLB _比特币
BFUSD _以太坊ETH价格
Lisk _比特币
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
BNCB _比特币
Artificial _加密货币行情
Hedera _BTC行情
Ripple USD _比特币
QQQB _以太坊ETH价格
First Digital _BTC行情
BFUSD _币种排行
Ondo _数字货币市值
QQQB _比特币
TONToken _币种排行
Origin _比特币
SNXXB _比特币行情