Shentu
CTK · 美元计价
$0.082
-1.68%
≈ ￥0.5412
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0857
24H 最低$0.0817
今日开盘$0.0834
24H 成交量$7.09万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.633 | $10.25 | $9.53 | $2,177.16万 | $75.93亿 | -2.87% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 539 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -2.43% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.49万 | $17.34亿 | -0.62% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.28万 | $146.42万 | -4.89% |
| 252 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.26万 | $680.46万 | 0.22% |
| 112 |
JSTJUST
|
$0.14557 | $0.14661 | $0.14364 | $197.91万 | $14.21亿 | -0.58% |
| 249 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $47.99万 | $1,624.18万 | -3.76% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 245 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $49.91万 | — | 0.07% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.89% |
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.17万 | $673.90万 | 1.54% |
| 8 |
XRPXRP (瑞波币)
|
$0.9949 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -3.06% |
| 334 |
DOGSDogs
|
$0.00002951 | $0.00003125 | $0.0000288 | $33.47万 | $1,576.01万 | -4.34% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $603.65万 | $2.61亿 | -1.66% |
| 91 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $268.43万 | — | -5.36% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,962.38万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $683.40万 | — | -1.77% |