比特现金
BCH · 美元计价
$220.4
-3.04%
≈ ￥1454.64
(-$6.90)
更新于 2026-11-13 17:15:01
24H 最高$230.30
24H 最低$214.10
今日开盘$227.3
24H 成交量$466.31万
流通市值$45.05亿
24H 涨跌额(-$6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.917 | $10.17 | $9.62 | $2,632.97万 | $76.51亿 | -1.53% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.39万 | $1.18亿 | -0.36% |
| 33 |
PAXGPAX Gold
|
$3889.29 | $3,950.23 | $3,853.56 | $1,852.95万 | $17.33亿 | -0.94% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.82万 | $148.48万 | -2.78% |
| 319 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.04万 | $672.83万 | -0.21% |
| 99 |
JSTJUST
|
$0.14633 | $0.14716 | $0.14321 | $301.37万 | $14.48亿 | 1.28% |
| 273 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $50.27万 | $1,614.17万 | 2.19% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 265 |
AAPLBAAPLB
|
$356.46 | $359.62 | $354.94 | $53.05万 | — | -0.01% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.26万 | $204.48万 | -1.07% |
| 493 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.64万 | $650.10万 | 0.33% |
| 9 |
XRPXRP (瑞波币)
|
$1.0295 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.42% |
| 316 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $40.23万 | $1,547.66万 | 1.93% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $887.41万 | $2.59亿 | -2.42% |
| 73 |
TQQQBTQQQB
|
$59.55 | $61.54 | $57.52 | $465.37万 | — | 1.14% |
| 23 |
TRX波场
|
$0.3111 | $0.3169 | $0.3107 | $2,911.07万 | $300.29亿 | -1.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 51 |
QQQBQQQB
|
$687.31 | $695.09 | $679.74 | $1,033.79万 | — | 0.37% |