ASTSB
ASTSB · 美元计价
$36.13
-3.19%
≈ ￥238.458
(-$1.19)
更新于 2026-11-05 04:00:02
24H 最高$39.34
24H 最低$34.95
今日开盘$37.32
24H 成交量$23.26万
流通市值—
24H 涨跌额(-$1.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.352 | $11.80 | $10.63 | $3,173.51万 | $88.54亿 | 2.72% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 478 |
AWEAWE Network
|
$0.06648 | $0.06723 | $0.06269 | $25.36万 | $1.30亿 | 5.46% |
| 39 |
PAXGPAX Gold
|
$4054.38 | $4,066.66 | $3,925.28 | $1,469.83万 | $18.18亿 | 3.20% |
| 537 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.15% |
| 382 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0529 | $36.41万 | $807.71万 | 2.21% |
| 107 |
JSTJUST
|
$0.1401 | $0.14365 | $0.13951 | $282.35万 | $13.92亿 | -1.98% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.79万 | $1,827.42万 | 3.17% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 89 |
AAPLBAAPLB
|
$352.41 | $354.73 | $327.31 | $391.26万 | — | 6.77% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.22万 | $226.25万 | -1.23% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $4.94万 | $717.46万 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.2998 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.77% |
| 552 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003006 | $18.82万 | $1,647.11万 | 0.00% |
| 21 |
TRUMPOfficial Trump
|
$1.299 | $1.60 | $1.22 | $3,299.32万 | $3.16亿 | -17.58% |
| 70 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $674.21万 | — | 3.50% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,936.21万 | $304.44亿 | -1.36% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
QQQBQQQB
|
$692.92 | $701.85 | $670.00 | $1,244.80万 | — | 1.16% |
相关站点
共 40 个
Uniswap _比特币
QQQB _加密货币行情
牛来 _数字货币市值
Pendle _比特币
Injective _币种排行
Avalanche _币种排行
NFPrompt _币种排行
USDC _以太坊ETH价格
Pump.fun _币种排行
Official Trump _以太坊ETH价格
Holo _数字货币市值
Worldcoin _比特币
Stacks _比特币行情
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
AMDB _数字货币市值
Virtuals _比特币行情
USD1 _币种排行
Aptos _比特币行情
PAX Gold _比特币
牛来 _BTC行情
Space and Time _BTC行情
Solana _加密货币行情
KORUB _比特币
币安币 _BTC行情
Official Trump _币种排行
波场 _币种排行
NFPrompt _BTC行情
Hedera _BTC行情
Plasma _币种排行
Bittensor _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _币种排行
Raydium _币种排行
Space and Time _数字货币市值
Official Trump _比特币行情
币安币 _币种排行
Solana _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _数字货币市值